Investor Relations

IR

주가정보

휴젤 (종목코드 145020)

2018-09-19 12:01:44 기준

현재가
410,400
전일대비 -2,100 ▼
등락률 -0.51%
시가 (원)
412,500
고가 (원)
419,300
저가 (원)
410,400
거래량 (주)
6,444

기간별 시세차트

일자별 시세

일자별 시세
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
18/09/19 410,400 2,100 412,500 419,300 410,400 6,444 2,663,608,500
18/09/18 412,500 8,800 421,300 421,300 412,000 17,100 7,086,014,900
18/09/17 421,300 13,600 432,800 433,000 420,400 17,320 7,334,766,900
18/09/14 434,900 1,900 428,500 436,000 427,800 13,567 5,881,489,700
18/09/13 433,000 600 433,500 435,900 422,600 31,800 13,627,305,500
18/09/12 433,600 2,800 439,000 441,000 432,600 17,798 7,762,639,400
18/09/11 436,400 8,600 443,000 447,000 435,000 31,275 13,751,930,800
18/09/10 445,000 6,300 438,900 447,000 438,000 14,944 6,624,466,100
18/09/07 438,700 21,600 460,300 460,300 438,000 37,073 16,414,652,100
18/09/06 460,300 18,200 460,500 466,400 447,000 67,450 30,780,880,400