Investor Relations

IR

주가정보

휴젤 (종목코드 145020)

2017-07-26 03:28:58 기준

현재가
606,500
전일대비 4,700 ▲
등락률 +0.78%
시가 (원)
604,700
고가 (원)
614,900
저가 (원)
601,800
거래량 (주)
17,692

기간별 시세차트

일자별 시세

일자별 시세
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
17/07/25 606,500 4,700 604,700 614,900 601,800 17,692 10,750,199,800
17/07/24 601,800 14,100 615,900 616,000 601,100 24,588 14,870,838,400
17/07/21 615,900 2,000 620,000 622,000 607,500 20,248 12,488,418,400
17/07/20 617,900 28,900 593,900 618,500 590,000 47,272 28,703,152,600
17/07/19 589,000 14,000 576,400 592,500 576,000 34,519 20,301,668,200
17/07/18 575,000 4,900 574,000 575,000 565,800 25,181 14,397,874,200
17/07/17 570,100 14,200 566,000 575,000 565,500 39,603 22,599,813,300
17/07/14 555,900 13,500 565,900 569,300 547,000 56,059 30,966,611,500
17/07/13 569,400 2,900 578,000 579,900 560,200 30,958 17,587,186,000
17/07/12 566,500 12,100 577,700 581,600 561,300 38,237 21,664,160,200